Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,623.35 -1,203.78 (-1.95%) CMC Crypto 200
1,264.03 -19.80 (-1.54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2245.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240703C02245000 | 2024-06-12 10:25AM EDT | 2024-07-03 | 2.15 | 0.00 | 0.15 | 0.00 | - | - | 21 | 31.25% |
| RUTW240705C02245000 | 2024-06-28 1:16PM EDT | 2024-07-05 | 0.23 | 0.05 | 0.25 | -0.02 | -8.00% | 28 | 588 | 28.05% |
| RUTW240712C02245000 | 2024-06-28 3:16PM EDT | 2024-07-12 | 0.49 | 0.50 | 0.70 | -0.11 | -18.33% | 2 | 18 | 22.85% |
| RUT240719C02245000 | 2024-06-28 11:00AM EDT | 2024-07-19 | 1.05 | 0.80 | 1.05 | -0.23 | -17.97% | 9 | 163 | 19.89% |
| RUTW240726C02245000 | 2024-06-27 11:27AM EDT | 2024-07-26 | 1.01 | 1.15 | 1.50 | 0.00 | - | 5 | 21 | 18.31% |
| RUT240816C02245000 | 2024-06-24 10:14AM EDT | 2024-08-16 | 6.05 | 4.20 | 4.70 | 0.00 | - | 10 | 44 | 17.53% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.